Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 441.00 |
| 12 Apr, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 11 Apr, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 170.00 |
| 10 Apr, 2018 | 1135.0 | 1135.0 | 1130.0 | 1135.0 | 169.00 |
| 09 Apr, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 06 Apr, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 05 Apr, 2018 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | - |
| 04 Apr, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 53.00 |
| 03 Apr, 2018 | 1135.0 | 1135.0 | 1132.4 | 1135.0 | 7.00 |
| 29 Mar, 2018 | 1135.0 | 1140.0 | 1132.4 | 1135.0 | 3704.00 |
POLR
POLX
POS
PNS
PODP
POLB