Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 1192.5 | 1192.5 | 1192.5 | 1192.5 | - |
| 04 Oct, 2017 | 1192.5 | 1192.5 | 1192.5 | 1192.5 | - |
| 03 Oct, 2017 | 1192.5 | 1192.5 | 1185.0 | 1192.5 | 84.00 |
| 02 Oct, 2017 | 1192.5 | 1192.5 | 1185.0 | 1192.5 | 17.00 |
| 29 Sep, 2017 | 1192.5 | 1210.0 | 1185.0 | 1192.5 | 3462.00 |
| 28 Sep, 2017 | 1192.5 | 1192.5 | 1188.8 | 1192.5 | 200.00 |
| 27 Sep, 2017 | 1192.5 | 1192.5 | 1192.5 | 1192.5 | - |
| 26 Sep, 2017 | 1192.5 | 1192.5 | 1175.0 | 1192.5 | 512.00 |
| 25 Sep, 2017 | 1192.5 | 1192.5 | 1189.0 | 1192.5 | 20.00 |
| 22 Sep, 2017 | 1192.5 | 1192.5 | 1189.0 | 1192.5 | 126.00 |
POLR
POLX
POS
PNS
PODP
POLB