Pollen Street PLC (POLN)
GBX 880.0
(0.0%)
GBX 880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 31 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 30 Aug, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 5095.00 |
| 26 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 25 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 24 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 23 Aug, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 48.00 |
| 22 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 19 Aug, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 97.00 |
| 18 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB