Pollen Street PLC (POLN)
GBX 838.0
(0.06%)
GBX 838.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 30 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 29 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 28 Jun, 2016 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | - |
| 27 Jun, 2016 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | - |
| 24 Jun, 2016 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | - |
| 23 Jun, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 48.00 |
| 22 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 21 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 20 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB