Pensana Plc (PRE.L)

GBp 30.8

(10.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 36.0 38.0 36.0 37.8 7107.00
21 May, 2025 37.9 37.9 37.4 37.4 7616.00
20 May, 2025 40.9 40.9 38.0 38.6 57.08 Thousand
19 May, 2025 38.5 40.0 38.5 39.1 200.86 Thousand
16 May, 2025 38.0 40.0 36.44 38.8 758.99 Thousand
15 May, 2025 35.7 38.0 35.7 38.0 1.15 Million
14 May, 2025 36.7 37.0 35.6 36.7 665.32 Thousand
13 May, 2025 34.6 37.0 34.6 37.0 1.03 Million
12 May, 2025 35.4 36.0 33.0 34.8 855.91 Thousand
09 May, 2025 28.5 36.0 27.9 34.8 2.51 Million