GBX 0.02
(-14.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1.3 Billion |
14 Aug, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 386.32 Million |
13 Aug, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 471.67 Million |
12 Aug, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 732.57 Million |
11 Aug, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 988.62 Million |
08 Aug, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3.1 Billion |
07 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 421.38 Million |
06 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 340.8 Million |
05 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 516.81 Million |
04 Aug, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 286.86 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE