Premier African Minerals Ltd (PREM)

GBX 0.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 0.02 0.03 0.02 0.02 674.52 Million
16 Jul, 2025 0.02 0.02 0.02 0.02 788.6 Million
15 Jul, 2025 0.02 0.02 0.02 0.02 228.00
14 Jul, 2025 0.02 0.03 0.02 0.02 472.59 Million
11 Jul, 2025 0.02 0.03 0.02 0.03 3642.00
10 Jul, 2025 0.03 0.03 0.02 0.02 800.66 Million
09 Jul, 2025 0.02 0.03 0.02 0.03 3416.00
08 Jul, 2025 0.01 0.02 0.01 0.02 34.22 Million
07 Jul, 2025 0.01 0.02 0.01 0.01 778.00
04 Jul, 2025 0.01 0.01 0.01 0.01 212.67 Million