Premier African Minerals Ltd (PREM)

GBX 0.03

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 0.98 0.98 0.95 0.98 89 Thousand
19 Apr, 2013 0.95 0.95 0.95 0.95 24.27 Thousand
18 Apr, 2013 0.95 0.95 0.95 0.95 -
17 Apr, 2013 1.05 1.1 0.9 0.95 791.98 Thousand
16 Apr, 2013 0.9 0.95 0.9 0.95 155 Thousand
15 Apr, 2013 0.94 0.95 0.94 0.95 35.04 Thousand
12 Apr, 2013 0.95 0.95 0.95 0.95 -
11 Apr, 2013 0.98 0.98 0.9 0.95 389.75 Thousand
10 Apr, 2013 0.98 1.0 0.93 0.93 700 Thousand
09 Apr, 2013 0.86 0.99 0.86 0.93 1.6 Million