Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 24.82 | 24.82 | 24.5 | 24.5 | 172.00 |
| 04 Jun, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 4.00 |
| 03 Jun, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 1838.00 |
| 30 May, 2024 | 25.0 | 25.0 | 24.15 | 24.5 | 3321.00 |
| 29 May, 2024 | 24.82 | 25.0 | 24.5 | 24.5 | 607.00 |
| 28 May, 2024 | 24.15 | 24.5 | 24.15 | 24.5 | 7000.00 |
| 23 May, 2024 | 27.0 | 27.0 | 25.7 | 25.7 | 554.00 |
| 21 May, 2024 | 24.82 | 24.82 | 24.5 | 24.5 | 10 Thousand |
| 20 May, 2024 | 24.34 | 24.6 | 24.34 | 24.6 | 20.59 Thousand |
| 17 May, 2024 | 24.53 | 24.99 | 24.05 | 24.5 | 12.91 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM