Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 26.3 | 26.3 | 24.57 | 25.6 | 10.11 Thousand |
| 14 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 15.00 |
| 13 May, 2024 | 24.53 | 25.7 | 24.53 | 25.7 | 515.00 |
| 10 May, 2024 | 26.53 | 26.53 | 25.7 | 25.7 | 6737.00 |
| 08 May, 2024 | 26.5 | 26.5 | 24.5 | 24.5 | 2000.00 |
| 07 May, 2024 | 24.8 | 24.8 | 24.28 | 24.4 | 49.62 Thousand |
| 03 May, 2024 | 24.2 | 25.18 | 24.2 | 24.6 | 20.52 Thousand |
| 02 May, 2024 | 25.0 | 25.0 | 24.56 | 24.6 | 10.69 Thousand |
| 01 May, 2024 | 24.56 | 25.7 | 24.56 | 25.7 | 516.00 |
| 30 Apr, 2024 | 24.56 | 25.7 | 24.56 | 25.7 | 307.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM