PureTech Health plc (PRTC.L)
GBp 130.2
(0.46%)
GBp 130.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 178.6 | 178.6 | 165.8 | 176.4 | 288.22 Thousand |
| 03 Oct, 2023 | 184.4 | 184.4 | 167.0 | 167.0 | 291.78 Thousand |
| 02 Oct, 2023 | 182.4 | 188.2 | 176.0 | 176.0 | 205.97 Thousand |
| 29 Sep, 2023 | 185.8 | 190.0 | 180.0 | 181.0 | 374.84 Thousand |
| 28 Sep, 2023 | 193.6 | 193.6 | 180.4 | 182.0 | 612.85 Thousand |
| 27 Sep, 2023 | 203.5 | 208.4 | 193.6 | 195.0 | 213.78 Thousand |
| 26 Sep, 2023 | 205.0 | 208.6 | 199.0 | 200.5 | 167.6 Thousand |
| 25 Sep, 2023 | 215.0 | 215.0 | 201.5 | 202.5 | 260.56 Thousand |
| 22 Sep, 2023 | 221.5 | 222.0 | 209.5 | 209.5 | 330.13 Thousand |
| 21 Sep, 2023 | 222.0 | 226.5 | 220.5 | 221.5 | 263.19 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS