PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 120.0 | 122.93 | 119.2 | 120.2 | 181.65 Thousand |
| 02 Dec, 2025 | 125.0 | 125.0 | 121.6 | 122.0 | 119.43 Thousand |
| 01 Dec, 2025 | 123.4 | 125.5 | 123.0 | 124.8 | 133.32 Thousand |
| 28 Nov, 2025 | 128.0 | 128.0 | 123.89 | 126.0 | 48.75 Thousand |
| 27 Nov, 2025 | 125.0 | 127.0 | 124.4 | 125.6 | 327.11 Thousand |
| 26 Nov, 2025 | 124.2 | 124.8 | 122.8 | 124.6 | 206.48 Thousand |
| 25 Nov, 2025 | 125.8 | 126.0 | 122.0 | 123.8 | 173.2 Thousand |
| 24 Nov, 2025 | 123.4 | 123.8 | 121.26 | 123.2 | 174.29 Thousand |
| 21 Nov, 2025 | 128.0 | 128.0 | 119.8 | 121.0 | 359.92 Thousand |
| 20 Nov, 2025 | 126.0 | 126.6 | 122.4 | 122.4 | 311.74 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR