PureTech Health plc (PRTC.L)
GBp 130.2
(0.46%)
GBp 130.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 130.0 | 130.0 | 128.13 | 128.2 | 4345.00 |
| 19 May, 2025 | 131.0 | 131.0 | 129.4 | 129.4 | 3188.00 |
| 16 May, 2025 | 128.2 | 134.4 | 128.2 | 130.8 | 474.94 Thousand |
| 15 May, 2025 | 128.0 | 129.2 | 125.6 | 128.0 | 134.85 Thousand |
| 14 May, 2025 | 124.0 | 130.45 | 122.52 | 128.0 | 588.24 Thousand |
| 13 May, 2025 | 122.4 | 125.4 | 120.2 | 121.6 | 313.7 Thousand |
| 12 May, 2025 | 125.0 | 128.4 | 121.0 | 123.2 | 326.57 Thousand |
| 09 May, 2025 | 125.49 | 128.8 | 122.6 | 125.2 | 111.61 Thousand |
| 08 May, 2025 | 129.8 | 129.8 | 122.2 | 123.8 | 310.39 Thousand |
| 07 May, 2025 | 126.0 | 133.6 | 124.0 | 126.0 | 310.91 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS