Prudential plc (PRU)

GBX 920.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 918.0 928.2 918.0 920.6 9.46 Million
22 Jul, 2025 918.0 920.2 911.0 918.0 3.45 Million
21 Jul, 2025 920.8 925.0 916.0 922.6 3.53 Million
18 Jul, 2025 924.2 927.0 916.4 920.2 3.59 Million
17 Jul, 2025 921.6 924.4 911.8 919.4 3.59 Million
16 Jul, 2025 920.4 929.4 914.4 915.0 2.75 Million
15 Jul, 2025 939.2 942.4 923.4 925.2 4.93 Million
14 Jul, 2025 936.4 937.2 923.4 933.4 4.1 Million
11 Jul, 2025 926.4 928.2 910.8 918.6 3.02 Million
10 Jul, 2025 917.4 925.4 911.2 924.0 2.89 Million