GBX 970.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 963.6 | 970.6 | 958.8 | 970.6 | 3.92 Million |
05 Aug, 2025 | 951.6 | 959.54 | 939.8 | 958.6 | 3.04 Million |
04 Aug, 2025 | 948.0 | 951.2 | 939.8 | 950.4 | 7.47 Million |
01 Aug, 2025 | 962.4 | 963.8 | 933.8 | 936.6 | 4.05 Million |
31 Jul, 2025 | 933.6 | 969.2 | 933.0 | 963.8 | 14.34 Million |
30 Jul, 2025 | 946.4 | 946.6 | 934.8 | 938.2 | 5.25 Million |
29 Jul, 2025 | 938.2 | 946.6 | 937.8 | 941.8 | 3.05 Million |
28 Jul, 2025 | 945.6 | 948.6 | 933.6 | 937.6 | 2.94 Million |
25 Jul, 2025 | 932.6 | 935.6 | 923.7 | 934.4 | 3.3 Million |
24 Jul, 2025 | 930.6 | 935.6 | 921.2 | 935.6 | 4.13 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC