GBX 963.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 963.8 | 963.8 | 963.8 | 963.8 | 14.34 Million |
30 Jul, 2025 | 946.4 | 946.6 | 936.4 | 938.2 | 5.25 Million |
29 Jul, 2025 | 938.2 | 946.6 | 937.8 | 941.8 | 3.05 Million |
28 Jul, 2025 | 945.6 | 948.6 | 933.6 | 937.6 | 2.94 Million |
25 Jul, 2025 | 932.6 | 935.6 | 923.7 | 934.4 | 3.3 Million |
24 Jul, 2025 | 930.6 | 935.6 | 921.2 | 935.6 | 4.13 Million |
23 Jul, 2025 | 918.0 | 928.2 | 918.0 | 920.6 | 9.46 Million |
22 Jul, 2025 | 918.0 | 920.2 | 911.0 | 918.0 | 3.45 Million |
21 Jul, 2025 | 916.8 | 925.0 | 916.0 | 922.6 | 3.53 Million |
18 Jul, 2025 | 924.2 | 927.0 | 916.4 | 920.2 | 3.59 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC