Prudential plc (PRU)

GBX 950.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 948.0 951.2 939.8 950.4 7.47 Million
01 Aug, 2025 962.4 963.8 933.8 936.6 4.05 Million
31 Jul, 2025 933.6 969.2 933.0 963.8 14.34 Million
30 Jul, 2025 946.4 946.6 934.8 938.2 5.25 Million
29 Jul, 2025 938.2 946.6 937.8 941.8 3.05 Million
28 Jul, 2025 945.6 948.6 933.6 937.6 2.94 Million
25 Jul, 2025 932.6 935.6 923.7 934.4 3.3 Million
24 Jul, 2025 930.6 935.6 921.2 935.6 4.13 Million
23 Jul, 2025 918.0 928.2 918.0 920.6 9.46 Million
22 Jul, 2025 918.0 920.2 911.0 918.0 3.45 Million