Playtech Plc (PTEC)
GBX 427.5
(2.76%)
GBX 427.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 750.0 | 755.0 | 738.0 | 753.0 | 528.14 Thousand |
| 11 Feb, 2025 | 735.0 | 748.0 | 735.0 | 740.0 | 209.14 Thousand |
| 10 Feb, 2025 | 742.0 | 749.0 | 736.0 | 747.0 | 178.59 Thousand |
| 07 Feb, 2025 | 743.0 | 750.0 | 735.0 | 737.0 | 346.21 Thousand |
| 06 Feb, 2025 | 737.0 | 747.33 | 737.0 | 743.0 | 261.98 Thousand |
| 05 Feb, 2025 | 721.0 | 740.0 | 721.0 | 738.0 | 236.28 Thousand |
| 04 Feb, 2025 | 716.0 | 744.0 | 716.0 | 735.0 | 406.5 Thousand |
| 03 Feb, 2025 | 720.0 | 739.0 | 720.0 | 739.0 | 362.63 Thousand |
| 31 Jan, 2025 | 739.0 | 749.0 | 733.0 | 735.0 | 584.28 Thousand |
| 30 Jan, 2025 | 735.0 | 740.0 | 735.0 | 740.0 | 363.45 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL