Playtech Plc (PTEC)

GBX 405.5

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 731.0 734.0 714.0 725.0 389.69 Thousand
07 Mar, 2025 721.0 733.0 714.0 731.0 276.57 Thousand
06 Mar, 2025 716.0 736.0 716.0 732.0 386.04 Thousand
05 Mar, 2025 716.0 741.0 716.0 732.0 198.93 Thousand
04 Mar, 2025 735.0 735.0 726.0 731.0 451.6 Thousand
03 Mar, 2025 732.0 739.0 729.0 734.0 197.9 Thousand
28 Feb, 2025 725.0 733.0 719.0 733.0 707.92 Thousand
27 Feb, 2025 735.0 735.0 720.4 726.0 237.48 Thousand
26 Feb, 2025 705.0 735.0 705.0 735.0 242.55 Thousand
25 Feb, 2025 726.0 730.0 717.0 721.0 283.37 Thousand