Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 445.5 457.0 439.03 457.0 2.39 Million
22 Apr, 2024 433.0 450.5 433.0 444.5 277.43 Thousand
19 Apr, 2024 440.5 444.5 432.0 443.5 265.35 Thousand
18 Apr, 2024 440.0 447.0 439.01 442.0 277.46 Thousand
17 Apr, 2024 445.5 448.24 440.5 442.0 540.14 Thousand
16 Apr, 2024 444.0 447.0 436.5 442.0 360.95 Thousand
15 Apr, 2024 444.0 452.5 444.0 450.5 176.22 Thousand
12 Apr, 2024 467.0 467.0 449.5 449.5 394.2 Thousand
11 Apr, 2024 453.5 468.5 453.5 460.0 230.11 Thousand
10 Apr, 2024 450.0 462.5 450.0 454.0 216 Thousand