Playtech Plc (PTEC)

GBX 421.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 454.6 454.6 432.4 438.8 352.54 Thousand
02 Jan, 2024 449.4 457.4 445.0 445.4 378.18 Thousand
29 Dec, 2023 437.8 450.8 437.8 448.6 93.47 Thousand
28 Dec, 2023 439.8 451.2 438.4 450.0 533.8 Thousand
27 Dec, 2023 454.8 454.8 447.6 449.2 710.77 Thousand
22 Dec, 2023 443.4 454.4 435.8 446.4 684.69 Thousand
21 Dec, 2023 450.0 452.8 443.2 443.4 204.62 Thousand
20 Dec, 2023 450.2 455.6 442.0 453.6 396.9 Thousand
19 Dec, 2023 433.0 441.8 429.89 441.8 248.52 Thousand
18 Dec, 2023 419.0 433.4 418.6 433.0 176.28 Thousand