GBX 421.5
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 424.6 | 424.6 | 409.4 | 420.2 | 276.74 Thousand |
16 Jan, 2024 | 417.8 | 429.8 | 417.8 | 426.0 | 324.33 Thousand |
15 Jan, 2024 | 417.2 | 429.2 | 417.2 | 429.0 | 603.01 Thousand |
12 Jan, 2024 | 438.8 | 438.8 | 424.0 | 424.0 | 408.64 Thousand |
11 Jan, 2024 | 445.0 | 445.0 | 428.6 | 428.6 | 164.54 Thousand |
10 Jan, 2024 | 438.0 | 440.4 | 433.6 | 438.2 | 270.17 Thousand |
09 Jan, 2024 | 440.0 | 444.79 | 437.0 | 442.0 | 251.34 Thousand |
08 Jan, 2024 | 432.0 | 440.4 | 423.6 | 440.4 | 255.99 Thousand |
05 Jan, 2024 | 427.6 | 435.0 | 422.0 | 431.0 | 199.45 Thousand |
04 Jan, 2024 | 430.0 | 445.8 | 427.8 | 432.0 | 218.65 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL