Playtech Plc (PTEC)

GBX 421.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 287.0 308.0 287.0 304.75 6.39 Million
05 Apr, 2006 275.0 287.0 275.0 285.75 4.94 Million
04 Apr, 2006 272.0 274.0 272.0 273.5 6.94 Million
03 Apr, 2006 275.0 275.0 270.0 271.25 1.73 Million
31 Mar, 2006 273.0 274.0 271.0 273.0 5.52 Million
30 Mar, 2006 274.0 277.0 270.0 272.0 654.82 Thousand
29 Mar, 2006 275.0 281.0 267.0 272.75 4.54 Million
28 Mar, 2006 270.0 274.0 268.0 273.25 37.1 Million