Playtech Plc (PTEC)

GBX 423.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 274.0 277.0 270.0 272.0 654.82 Thousand
29 Mar, 2006 275.0 281.0 267.0 272.75 4.54 Million
28 Mar, 2006 270.0 274.0 268.0 273.25 37.1 Million