Playtech Plc (PTEC)

GBX 393.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 325.0 325.0 315.23 317.5 876.24 Thousand
29 May, 2025 322.5 323.5 316.0 319.5 1 Million
28 May, 2025 330.0 330.0 312.0 317.0 1.25 Million
27 May, 2025 324.5 328.6 322.5 322.5 1.21 Million
23 May, 2025 331.0 334.0 322.1 324.5 611.43 Thousand
22 May, 2025 335.0 341.5 330.0 332.0 1.07 Million
21 May, 2025 351.0 354.0 340.0 342.5 1.16 Million
20 May, 2025 355.0 360.0 348.5 352.5 785.9 Thousand
19 May, 2025 356.5 356.5 350.5 355.5 929.11 Thousand
16 May, 2025 360.0 365.0 356.0 356.0 766.19 Thousand