GBX 391.5
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 330.0 | 330.0 | 312.0 | 317.0 | 1.25 Million |
27 May, 2025 | 324.5 | 328.6 | 322.5 | 322.5 | 1.21 Million |
23 May, 2025 | 331.0 | 334.0 | 322.1 | 324.5 | 611.43 Thousand |
22 May, 2025 | 335.0 | 341.5 | 330.0 | 332.0 | 1.07 Million |
21 May, 2025 | 351.0 | 354.0 | 340.0 | 342.5 | 1.16 Million |
20 May, 2025 | 355.0 | 360.0 | 348.5 | 352.5 | 785.9 Thousand |
19 May, 2025 | 356.5 | 356.5 | 350.5 | 355.5 | 929.11 Thousand |
16 May, 2025 | 360.0 | 365.0 | 356.0 | 356.0 | 766.19 Thousand |
15 May, 2025 | 367.5 | 370.5 | 358.0 | 361.0 | 1.02 Million |
14 May, 2025 | 364.5 | 370.5 | 357.0 | 367.0 | 2.88 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL