Playtech Plc (PTEC)
GBX 393.5
(-1.13%)
GBX 393.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 325.0 | 325.0 | 315.23 | 317.5 | 876.24 Thousand |
| 29 May, 2025 | 322.5 | 323.5 | 316.0 | 319.5 | 1 Million |
| 28 May, 2025 | 330.0 | 330.0 | 312.0 | 317.0 | 1.25 Million |
| 27 May, 2025 | 324.5 | 328.6 | 322.5 | 322.5 | 1.21 Million |
| 23 May, 2025 | 331.0 | 334.0 | 322.1 | 324.5 | 611.43 Thousand |
| 22 May, 2025 | 335.0 | 341.5 | 330.0 | 332.0 | 1.07 Million |
| 21 May, 2025 | 351.0 | 354.0 | 340.0 | 342.5 | 1.16 Million |
| 20 May, 2025 | 355.0 | 360.0 | 348.5 | 352.5 | 785.9 Thousand |
| 19 May, 2025 | 356.5 | 356.5 | 350.5 | 355.5 | 929.11 Thousand |
| 16 May, 2025 | 360.0 | 365.0 | 356.0 | 356.0 | 766.19 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL