Playtech Plc (PTEC)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 661.0 | 688.0 | 660.91 | 684.0 | 641.55 Thousand |
| 07 Apr, 2025 | 645.0 | 677.0 | 627.0 | 652.0 | 928.32 Thousand |
| 04 Apr, 2025 | 683.0 | 688.0 | 652.0 | 655.0 | 1.9 Million |
| 03 Apr, 2025 | 686.0 | 701.0 | 678.0 | 684.0 | 671.29 Thousand |
| 02 Apr, 2025 | 699.0 | 705.0 | 687.0 | 702.0 | 487.77 Thousand |
| 01 Apr, 2025 | 709.0 | 715.0 | 676.0 | 700.0 | 1.85 Million |
| 31 Mar, 2025 | 709.0 | 713.0 | 697.0 | 697.0 | 774.19 Thousand |
| 28 Mar, 2025 | 720.0 | 729.0 | 701.0 | 716.0 | 1.23 Million |
| 27 Mar, 2025 | 733.0 | 745.14 | 705.0 | 727.0 | 601.56 Thousand |
| 26 Mar, 2025 | 741.0 | 744.0 | 729.0 | 733.0 | 222.72 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL