ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 27 Nov, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 24 Nov, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 23 Nov, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 22 Nov, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 21 Nov, 2023 | 58.5 | 58.5 | 57.64 | 58.5 | 507.41 Thousand |
| 20 Nov, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 17 Nov, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 16 Nov, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 15 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY