ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 59.5 59.5 59.5 59.5 -
29 Sep, 2023 59.5 59.5 59.5 59.5 -
28 Sep, 2023 59.5 59.5 58.69 59.5 19.37 Thousand
27 Sep, 2023 59.5 59.5 59.5 59.5 -
26 Sep, 2023 59.5 59.5 59.5 59.5 -
25 Sep, 2023 59.5 59.5 59.5 59.5 -
22 Sep, 2023 59.5 59.5 59.5 59.5 -
21 Sep, 2023 59.5 59.5 59.5 59.5 -
20 Sep, 2023 59.5 59.5 59.5 59.5 -
19 Sep, 2023 59.5 59.5 59.5 59.5 -