Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.45 | 3.45 | 3.3 | 3.45 | 605.01 Thousand |
| 02 Dec, 2025 | 3.6 | 3.6 | 3.3 | 3.45 | 187.91 Thousand |
| 01 Dec, 2025 | 3.65 | 3.65 | 3.4 | 3.55 | 218.13 Thousand |
| 28 Nov, 2025 | 3.43 | 3.7 | 3.4 | 3.55 | 163.01 Thousand |
| 27 Nov, 2025 | 3.7 | 3.7 | 3.43 | 3.55 | 229.14 Thousand |
| 26 Nov, 2025 | 3.4 | 4.0 | 3.33 | 3.7 | 1.14 Million |
| 25 Nov, 2025 | 3.4 | 3.5 | 3.33 | 3.4 | 53.68 Thousand |
| 24 Nov, 2025 | 3.5 | 3.5 | 3.32 | 3.4 | 2.11 Million |
| 21 Nov, 2025 | 3.75 | 4.0 | 3.3 | 3.9 | 2.64 Million |
| 20 Nov, 2025 | 3.6 | 4.0 | 3.53 | 3.75 | 2.68 Million |
PXS
PYC
PZC
PULS
PVN
PXC