Provexis plc (PXS)

GBX 0.72

(3.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.65 0.65 0.65 0.65 -
19 Dec, 2024 0.6 0.69 0.6 0.65 300.09 Thousand
18 Dec, 2024 0.75 0.75 0.6 0.65 2.62 Million
17 Dec, 2024 0.74 0.74 0.66 0.7 712.57 Thousand
16 Dec, 2024 0.61 0.7 0.61 0.63 949.07 Thousand
13 Dec, 2024 0.61 0.75 0.61 0.68 636 Thousand
12 Dec, 2024 0.65 0.74 0.61 0.7 11.51 Thousand
11 Dec, 2024 0.68 0.68 0.68 0.68 -
10 Dec, 2024 0.73 0.73 0.61 0.65 300.72 Thousand
09 Dec, 2024 0.66 0.68 0.66 0.68 154.49 Thousand