Provexis plc (PXS)

GBX 0.75

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 0.73 0.75 0.73 0.75 1.00
01 Aug, 2025 0.72 0.75 0.72 0.75 2.5 Million
31 Jul, 2025 0.72 0.77 0.72 0.75 93.48 Thousand
30 Jul, 2025 0.78 0.78 0.75 0.75 862.17 Thousand
29 Jul, 2025 0.72 0.78 0.72 0.74 1.14 Million
28 Jul, 2025 0.73 0.78 0.73 0.76 911.69 Thousand
25 Jul, 2025 0.74 0.78 0.74 0.75 1.29 Million
24 Jul, 2025 0.77 0.77 0.74 0.74 3.49 Million
23 Jul, 2025 0.77 0.77 0.7 0.74 139.34 Thousand
22 Jul, 2025 0.72 0.74 0.72 0.74 600.93 Thousand