Provexis plc (PXS)

GBX 0.74

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 0.72 0.74 0.71 0.74 5968.00
05 Aug, 2025 0.72 0.72 0.72 0.72 500 Thousand
04 Aug, 2025 0.73 0.75 0.73 0.75 1.00
01 Aug, 2025 0.72 0.75 0.72 0.75 2.5 Million
31 Jul, 2025 0.72 0.77 0.72 0.75 93.48 Thousand
30 Jul, 2025 0.78 0.78 0.75 0.75 862.17 Thousand
29 Jul, 2025 0.72 0.78 0.72 0.74 1.14 Million
28 Jul, 2025 0.73 0.78 0.73 0.76 911.69 Thousand
25 Jul, 2025 0.74 0.78 0.74 0.75 1.29 Million
24 Jul, 2025 0.77 0.77 0.74 0.74 3.49 Million