Provexis plc (PXS)

GBX 0.74

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 0.7 0.74 0.7 0.74 46 Thousand
07 Aug, 2025 0.7 0.74 0.69 0.74 1141.00
06 Aug, 2025 0.71 0.74 0.71 0.74 5968.00
05 Aug, 2025 0.72 0.75 0.72 0.72 501 Thousand
04 Aug, 2025 0.73 0.75 0.72 0.75 1098.00
01 Aug, 2025 0.72 0.75 0.72 0.75 2.5 Million
31 Jul, 2025 0.72 0.77 0.72 0.75 93.48 Thousand
30 Jul, 2025 0.78 0.78 0.75 0.75 862.17 Thousand
29 Jul, 2025 0.72 0.78 0.72 0.74 1.14 Million
28 Jul, 2025 0.73 0.78 0.73 0.76 911.69 Thousand