Provexis plc (PXS)

GBX 0.74

(5.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.53 0.6 0.5 0.55 63 Thousand
25 Oct, 2024 0.62 0.62 0.53 0.57 10.12 Thousand
24 Oct, 2024 0.53 0.57 0.53 0.57 2163.00
23 Oct, 2024 0.51 0.58 0.51 0.58 17.91 Thousand
22 Oct, 2024 0.56 0.57 0.51 0.51 920.08 Thousand
21 Oct, 2024 0.56 0.6 0.56 0.6 243.00
18 Oct, 2024 0.58 0.6 0.58 0.6 100 Thousand
17 Oct, 2024 0.58 0.6 0.58 0.6 1.95 Million
16 Oct, 2024 0.56 0.6 0.56 0.6 54.79 Thousand
15 Oct, 2024 0.58 0.6 0.58 0.6 14.04 Thousand