Provexis plc (PXS)

GBX 0.74

(5.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 10.75 10.75 10.09 10.09 117.5 Thousand
30 Mar, 2006 10.75 10.75 10.5 10.5 145.56 Thousand
29 Mar, 2006 11.0 11.0 10.5 10.5 70.34 Thousand
28 Mar, 2006 11.0 11.0 10.75 10.75 1.55 Million
27 Mar, 2006 11.0 11.0 10.75 10.75 320.74 Thousand
24 Mar, 2006 10.5 11.0 10.5 11.0 1.28 Million
23 Mar, 2006 10.25 10.5 10.0 10.1 700.36 Thousand
22 Mar, 2006 10.25 10.25 10.03 10.03 49.06 Thousand
21 Mar, 2006 10.25 10.25 10.0 10.0 91.96 Thousand
20 Mar, 2006 10.5 10.5 10.0 10.0 240.35 Thousand