Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 186.0 189.5 183.3 188.8 2.96 Million
02 Dec, 2025 186.9 186.9 183.5 186.0 1.46 Million
01 Dec, 2025 189.3 189.4 184.4 185.7 1.92 Million
28 Nov, 2025 188.2 191.0 186.4 191.0 2.11 Million
27 Nov, 2025 188.9 188.9 183.4 187.6 6.02 Million
26 Nov, 2025 176.0 186.2 176.0 186.2 2.63 Million
25 Nov, 2025 173.1 180.5 173.1 180.2 1.51 Million
24 Nov, 2025 177.7 177.9 174.0 177.2 1.99 Million
21 Nov, 2025 174.7 176.3 173.2 174.6 1.76 Million
20 Nov, 2025 177.5 179.8 176.5 177.9 1.44 Million