Rathbone Brothers PLC (RAT)
GBX 1912.0
(-100.0%)
GBX 1912.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1594.0 | 1644.0 | 1594.0 | 1644.0 | 365.18 Thousand |
| 19 Dec, 2024 | 1634.0 | 1640.0 | 1622.0 | 1630.0 | 129.01 Thousand |
| 18 Dec, 2024 | 1604.0 | 1660.0 | 1604.0 | 1650.0 | 112.93 Thousand |
| 17 Dec, 2024 | 1672.0 | 1676.0 | 1630.0 | 1638.0 | 54.94 Thousand |
| 16 Dec, 2024 | 1672.0 | 1674.0 | 1634.0 | 1666.0 | 26.76 Thousand |
| 13 Dec, 2024 | 1688.0 | 1722.0 | 1664.0 | 1666.0 | 38.52 Thousand |
| 12 Dec, 2024 | 1684.0 | 1708.0 | 1678.0 | 1688.0 | 30.69 Thousand |
| 11 Dec, 2024 | 1704.0 | 1704.0 | 1680.0 | 1680.0 | 57.82 Thousand |
| 10 Dec, 2024 | 1668.0 | 1732.0 | 1668.0 | 1702.0 | 39.41 Thousand |
| 09 Dec, 2024 | 1714.0 | 1714.0 | 1682.0 | 1706.0 | 68.71 Thousand |
RBD
RBN
RBW
QLT
QTX