Rathbones Group Plc (RAT.L)
GBp 1616.0
(1.13%)
GBp 1616.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1582.64 | 1612.86 | 1570.0 | 1610.0 | 6503.00 |
| 01 May, 2025 | 1558.0 | 1596.0 | 1558.0 | 1596.0 | 16.36 Thousand |
| 30 Apr, 2025 | 1600.0 | 1600.0 | 1556.0 | 1570.0 | 52.4 Thousand |
| 25 Apr, 2025 | 1538.0 | 1544.0 | 1518.0 | 1542.0 | 32.49 Thousand |
| 24 Apr, 2025 | 1522.0 | 1550.0 | 1510.0 | 1522.0 | 35.17 Thousand |
| 23 Apr, 2025 | 1522.0 | 1542.0 | 1516.0 | 1520.0 | 43.5 Thousand |
| 22 Apr, 2025 | 1514.03 | 1526.0 | 1484.0 | 1504.0 | 39.96 Thousand |
| 17 Apr, 2025 | 1504.62 | 1514.0 | 1492.0 | 1514.0 | 25.25 Thousand |
| 16 Apr, 2025 | 1550.0 | 1564.0 | 1488.0 | 1498.0 | 56.75 Thousand |
| 15 Apr, 2025 | 1486.0 | 1534.0 | 1476.0 | 1534.0 | 89.66 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B