Rathbone Brothers PLC (RAT)
GBX 1912.0
(-100.0%)
GBX 1912.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1970.0 | 1970.0 | 1910.0 | 1912.0 | 41.17 Thousand |
| 11 Aug, 2025 | 1968.0 | 1968.0 | 1903.44 | 1924.0 | 248.82 Thousand |
| 08 Aug, 2025 | 1946.0 | 1946.0 | 1872.0 | 1922.0 | 82.75 Thousand |
| 07 Aug, 2025 | 1924.0 | 1964.0 | 1904.0 | 1906.0 | 65.28 Thousand |
| 06 Aug, 2025 | 1922.0 | 1968.0 | 1876.0 | 1924.0 | 98.03 Thousand |
| 05 Aug, 2025 | 1942.0 | 1970.0 | 1916.0 | 1916.0 | 47.33 Thousand |
| 04 Aug, 2025 | 1934.0 | 1958.0 | 1908.0 | 1924.0 | 45.95 Thousand |
| 01 Aug, 2025 | 1934.0 | 1934.0 | 1896.0 | 1920.0 | 125.83 Thousand |
| 31 Jul, 2025 | 1870.0 | 1930.0 | 1870.0 | 1916.0 | 80.53 Thousand |
| 30 Jul, 2025 | 1846.0 | 1962.0 | 1846.0 | 1906.0 | 82.47 Thousand |
RBD
RBN
RBW
QLT
QTX