Rathbones Group Plc (RAT.L)
GBp 1616.0
(1.13%)
GBp 1616.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1746.84 | 1778.0 | 1702.0 | 1742.0 | 100.00 |
| 26 Jun, 2025 | 1712.0 | 1760.0 | 1710.0 | 1746.0 | 59.00 |
| 25 Jun, 2025 | 1700.0 | 1746.0 | 1698.0 | 1742.0 | 1038.00 |
| 24 Jun, 2025 | 1736.0 | 1758.0 | 1722.0 | 1730.0 | 2966.00 |
| 23 Jun, 2025 | 1755.5 | 1776.0 | 1714.0 | 1726.06 | 9313.00 |
| 20 Jun, 2025 | 1676.0 | 1736.0 | 1676.0 | 1726.0 | 379.37 Thousand |
| 19 Jun, 2025 | 1788.0 | 1788.0 | 1698.0 | 1698.0 | 77.17 Thousand |
| 18 Jun, 2025 | 1712.0 | 1800.64 | 1712.0 | 1742.0 | 97.68 Thousand |
| 17 Jun, 2025 | 1696.0 | 1696.0 | 1626.0 | 1662.0 | 74.92 Thousand |
| 16 Jun, 2025 | 1628.0 | 1668.0 | 1628.0 | 1654.0 | 45.54 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B