Rathbone Brothers PLC (RAT)

GBX 1888.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 210.0 210.0 210.0 210.0 -
04 Nov, 1987 215.0 215.0 215.0 215.0 -
03 Nov, 1987 230.0 230.0 230.0 230.0 -
02 Nov, 1987 228.0 228.0 228.0 228.0 -
28 Oct, 1987 235.0 235.0 235.0 235.0 -
27 Oct, 1987 240.0 240.0 240.0 240.0 -
26 Oct, 1987 250.0 250.0 250.0 250.0 -
23 Oct, 1987 250.0 250.0 250.0 250.0 -
22 Oct, 1987 245.0 245.0 245.0 245.0 -
21 Oct, 1987 250.0 250.0 250.0 250.0 -