Rathbone Brothers PLC (RAT)

GBX 1920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1987 163.0 163.0 163.0 163.0 -
21 Jan, 1987 165.0 165.0 165.0 165.0 -
20 Jan, 1987 163.0 163.0 163.0 163.0 -
31 Dec, 1986 163.0 163.0 163.0 163.0 -
17 Dec, 1986 161.0 161.0 161.0 161.0 -
15 Dec, 1986 161.0 161.0 161.0 161.0 -
03 Dec, 1986 160.0 160.0 160.0 160.0 -
17 Nov, 1986 158.0 158.0 158.0 158.0 -
11 Nov, 1986 156.0 156.0 156.0 156.0 -
10 Nov, 1986 155.0 155.0 155.0 155.0 -