Rathbone Brothers PLC (RAT)

GBX 1920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 153.0 153.0 153.0 153.0 -
18 Apr, 1986 155.0 155.0 155.0 155.0 -
14 Apr, 1986 145.0 145.0 145.0 145.0 -
11 Apr, 1986 133.0 133.0 133.0 133.0 -
10 Apr, 1986 130.0 130.0 130.0 130.0 -
02 Apr, 1986 131.0 131.0 131.0 131.0 -
01 Apr, 1986 126.0 126.0 126.0 126.0 -
25 Mar, 1986 123.0 123.0 123.0 123.0 -
24 Mar, 1986 125.0 125.0 125.0 125.0 -
20 Mar, 1986 118.0 118.0 118.0 118.0 -