Riverstone Credit Opportunities Income Plc (RCOI.L)

USD 0.77

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.76 0.76 0.76 0.76 -
15 May, 2025 0.76 0.79 0.76 0.76 15 Thousand
14 May, 2025 0.77 0.77 0.77 0.77 -
13 May, 2025 0.78 0.78 0.78 0.78 -
12 May, 2025 0.78 0.78 0.78 0.78 15 Thousand
09 May, 2025 0.78 0.78 0.78 0.78 -
08 May, 2025 0.78 0.78 0.78 0.78 -
07 May, 2025 0.77 0.78 0.77 0.78 15 Thousand
06 May, 2025 0.78 0.78 0.78 0.78 32.23 Thousand
02 May, 2025 0.77 0.77 0.77 0.77 -