RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1942.0 | 1986.0 | 1876.0 | 1936.0 | 456.38 Thousand |
| 19 Feb, 2025 | 1922.0 | 1940.79 | 1918.0 | 1940.0 | 184.2 Thousand |
| 18 Feb, 2025 | 1940.0 | 1944.4 | 1918.0 | 1932.0 | 184.25 Thousand |
| 17 Feb, 2025 | 1926.0 | 1944.0 | 1924.24 | 1936.0 | 235.65 Thousand |
| 14 Feb, 2025 | 1938.0 | 1950.0 | 1922.0 | 1922.0 | 256.6 Thousand |
| 13 Feb, 2025 | 1950.0 | 1964.0 | 1936.0 | 1936.0 | 288.85 Thousand |
| 12 Feb, 2025 | 1980.0 | 1983.1 | 1944.0 | 1944.0 | 366.36 Thousand |
| 11 Feb, 2025 | 1980.0 | 1988.12 | 1964.0 | 1972.0 | 157 Thousand |
| 10 Feb, 2025 | 1978.0 | 1994.0 | 1972.0 | 1972.0 | 183.21 Thousand |
| 07 Feb, 2025 | 1970.0 | 1994.0 | 1970.0 | 1970.0 | 155.82 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL