RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1914.0 | 1914.0 | 1886.63 | 1888.69 | 2293.00 |
| 14 May, 2025 | 1892.0 | 1912.0 | 1890.0 | 1893.18 | 10.19 Thousand |
| 13 May, 2025 | 1898.0 | 1912.0 | 1898.0 | 1908.88 | 5461.00 |
| 12 May, 2025 | 1932.0 | 1940.0 | 1928.0 | 1938.02 | 6878.00 |
| 09 May, 2025 | 1910.0 | 1924.07 | 1904.0 | 1918.0 | 133.94 Thousand |
| 08 May, 2025 | 1906.0 | 1930.0 | 1900.13 | 1922.0 | 272.5 Thousand |
| 07 May, 2025 | 1912.0 | 1912.0 | 1888.0 | 1908.0 | 177.18 Thousand |
| 06 May, 2025 | 1884.0 | 1912.0 | 1880.0 | 1912.0 | 173.68 Thousand |
| 02 May, 2025 | 1895.5 | 1918.0 | 1887.8 | 1900.0 | 99.32 Thousand |
| 01 May, 2025 | 1882.0 | 1898.0 | 1862.0 | 1896.0 | 110.8 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL