R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 86.75 | 86.75 | 86.0 | 86.0 | 1359.00 |
| 15 May, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 30 Thousand |
| 14 May, 2025 | 86.08 | 86.25 | 86.08 | 86.25 | 1578.00 |
| 13 May, 2025 | 85.71 | 86.25 | 85.71 | 86.25 | 49.3 Thousand |
| 12 May, 2025 | 84.79 | 88.0 | 84.79 | 86.25 | 45.51 Thousand |
| 09 May, 2025 | 85.55 | 86.25 | 85.55 | 86.25 | 33.36 Thousand |
| 08 May, 2025 | 86.05 | 88.0 | 85.0 | 86.25 | 31.3 Thousand |
| 07 May, 2025 | 88.0 | 88.0 | 84.56 | 86.0 | 84.1 Thousand |
| 06 May, 2025 | 86.75 | 88.0 | 86.0 | 86.0 | 36.97 Thousand |
| 02 May, 2025 | 84.0 | 88.5 | 83.0 | 88.5 | 33.12 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA