Record PLC (REC)
GBX 61.5
(-0.81%)
GBX 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 62.0 | 62.0 | 60.2 | 61.5 | 48.51 Thousand |
| 04 Sep, 2025 | 60.4 | 61.4 | 59.9 | 60.2 | 99.35 Thousand |
| 03 Sep, 2025 | 61.4 | 61.4 | 60.0 | 60.0 | 192.89 Thousand |
| 02 Sep, 2025 | 61.4 | 61.4 | 60.0 | 60.2 | 55.12 Thousand |
| 01 Sep, 2025 | 61.8 | 62.0 | 60.6 | 61.0 | 97.67 Thousand |
| 29 Aug, 2025 | 61.4 | 62.0 | 60.95 | 61.0 | 52.08 Thousand |
| 28 Aug, 2025 | 61.0 | 61.8 | 60.8 | 61.2 | 137.41 Thousand |
| 27 Aug, 2025 | 61.6 | 61.8 | 60.8 | 61.0 | 208.04 Thousand |
| 26 Aug, 2025 | 61.6 | 62.0 | 61.11 | 61.6 | 109.48 Thousand |
| 22 Aug, 2025 | 61.8 | 62.0 | 60.6 | 61.4 | 192.44 Thousand |
RECI
REDC
REE
RE
RE-B
REAT