Record PLC (REC)
GBX 62.6
(-1.26%)
GBX 62.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 63.4 | 63.67 | 62.6 | 62.6 | 156.73 Thousand |
| 18 Jul, 2025 | 63.0 | 63.6 | 62.2 | 63.6 | 176.39 Thousand |
| 17 Jul, 2025 | 62.8 | 63.8 | 62.2 | 63.0 | 195.31 Thousand |
| 16 Jul, 2025 | 63.0 | 63.6 | 62.0 | 62.0 | 53.23 Thousand |
| 15 Jul, 2025 | 62.8 | 63.6 | 62.0 | 62.8 | 67.85 Thousand |
| 14 Jul, 2025 | 60.8 | 63.6 | 60.8 | 63.2 | 90.88 Thousand |
| 11 Jul, 2025 | 63.8 | 63.8 | 61.4 | 61.4 | 138.97 Thousand |
| 10 Jul, 2025 | 63.8 | 63.8 | 61.0 | 63.4 | 155.88 Thousand |
| 09 Jul, 2025 | 63.6 | 63.8 | 62.8 | 63.6 | 170.78 Thousand |
| 08 Jul, 2025 | 63.6 | 63.8 | 62.8 | 63.4 | 176.02 Thousand |
RECI
REDC
REE
RE
RE-B
REAT