Record PLC (REC)
GBX 59.6
(1.02%)
GBX 59.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 59.0 | 60.0 | 58.8 | 59.6 | 283.94 Thousand |
| 08 Aug, 2025 | 59.6 | 59.6 | 57.94 | 59.0 | 57.78 Thousand |
| 07 Aug, 2025 | 59.6 | 59.6 | 58.29 | 59.0 | 111.09 Thousand |
| 06 Aug, 2025 | 58.0 | 59.0 | 57.66 | 59.0 | 153.92 Thousand |
| 05 Aug, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 142.76 Thousand |
| 04 Aug, 2025 | 56.4 | 59.0 | 56.2 | 57.0 | 294.08 Thousand |
| 01 Aug, 2025 | 56.0 | 56.8 | 55.4 | 55.4 | 237.44 Thousand |
| 31 Jul, 2025 | 59.4 | 59.4 | 55.2 | 56.0 | 280.61 Thousand |
| 30 Jul, 2025 | 59.8 | 60.4 | 58.0 | 58.0 | 209.21 Thousand |
| 29 Jul, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 190.87 Thousand |
RECI
REDC
REE
RE
RE-B
REAT