RELX PLC (REL.L)
GBp 4121.0
(1.13%)
GBp 4121.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4073.0 | 4093.0 | 4069.0 | 4093.0 | 94.93 Thousand |
| 15 May, 2025 | 3994.0 | 4016.0 | 3986.0 | 4002.0 | 70.96 Thousand |
| 14 May, 2025 | 3942.0 | 3958.0 | 3932.0 | 3953.0 | 113.34 Thousand |
| 13 May, 2025 | 3905.0 | 3928.0 | 3899.0 | 3912.0 | 196.27 Thousand |
| 12 May, 2025 | 4043.0 | 4059.0 | 3976.0 | 3983.0 | 188.7 Thousand |
| 09 May, 2025 | 4099.0 | 4099.0 | 4002.0 | 4030.0 | 3.65 Million |
| 08 May, 2025 | 4082.0 | 4094.0 | 4023.0 | 4023.0 | 3.25 Million |
| 07 May, 2025 | 4129.0 | 4133.0 | 4075.0 | 4082.0 | 2.78 Million |
| 06 May, 2025 | 4165.0 | 4166.0 | 4101.0 | 4110.0 | 2.63 Million |
| 02 May, 2025 | 4130.0 | 4136.0 | 4071.0 | 4121.0 | 2.95 Million |
CAN
2548
0QQ0
FPX
STF
1393