Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.0 | 58.0 | 56.2 | 56.2 | 200.23 Thousand |
| 04 Nov, 2025 | 56.6 | 58.0 | 56.0 | 56.8 | 68.14 Thousand |
| 03 Nov, 2025 | 58.0 | 58.0 | 56.4 | 56.4 | 139.69 Thousand |
| 31 Oct, 2025 | 58.0 | 58.0 | 57.05 | 57.8 | 46.26 Thousand |
| 30 Oct, 2025 | 57.2 | 58.0 | 57.0 | 57.8 | 118.9 Thousand |
| 29 Oct, 2025 | 58.0 | 58.0 | 57.4 | 57.4 | 241.66 Thousand |
| 28 Oct, 2025 | 57.6 | 59.0 | 57.36 | 58.0 | 139.2 Thousand |
| 27 Oct, 2025 | 58.6 | 58.8 | 57.36 | 57.8 | 150.51 Thousand |
| 24 Oct, 2025 | 58.2 | 59.0 | 57.6 | 57.6 | 159.63 Thousand |
| 23 Oct, 2025 | 58.2 | 59.0 | 56.77 | 57.2 | 933.4 Thousand |
REVB
RFG
RFX
REE
REL
RENX