Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.2 | 58.2 | 56.6 | 58.2 | 125.01 Thousand |
| 02 Dec, 2025 | 58.6 | 58.6 | 55.88 | 58.0 | 189.8 Thousand |
| 01 Dec, 2025 | 57.0 | 58.2 | 55.92 | 57.2 | 229.01 Thousand |
| 28 Nov, 2025 | 58.0 | 58.0 | 56.6 | 56.6 | 247.96 Thousand |
| 27 Nov, 2025 | 56.4 | 56.81 | 55.0 | 56.4 | 299.35 Thousand |
| 26 Nov, 2025 | 56.2 | 56.4 | 54.4 | 54.8 | 666.34 Thousand |
| 25 Nov, 2025 | 55.0 | 56.4 | 55.0 | 55.0 | 316.05 Thousand |
| 24 Nov, 2025 | 56.0 | 57.0 | 54.0 | 54.0 | 526.04 Thousand |
| 21 Nov, 2025 | 56.0 | 58.0 | 55.8 | 56.0 | 39.82 Thousand |
| 20 Nov, 2025 | 56.4 | 57.6 | 56.2 | 56.2 | 951.21 Thousand |
REVB
RFG
RFX
REE
REL
RENX