Residential Secure Income plc (RESI.L)
GBp 56.4
(0.0%)
GBp 56.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 54.8 | 58.0 | 54.8 | 58.0 | 220.00 |
| 16 May, 2025 | 57.8 | 57.8 | 54.4 | 55.4 | 153.31 Thousand |
| 15 May, 2025 | 58.2 | 58.2 | 55.0 | 55.0 | 276.27 Thousand |
| 14 May, 2025 | 55.0 | 57.6 | 55.0 | 55.4 | 373.46 Thousand |
| 13 May, 2025 | 56.0 | 57.4 | 55.6 | 56.2 | 267.22 Thousand |
| 12 May, 2025 | 59.6 | 59.8 | 55.43 | 56.2 | 366.94 Thousand |
| 09 May, 2025 | 58.6 | 59.0 | 57.2 | 57.2 | 227.75 Thousand |
| 08 May, 2025 | 57.21 | 59.0 | 57.0 | 58.4 | 258.6 Thousand |
| 07 May, 2025 | 56.4 | 57.8 | 55.6 | 57.8 | 381.81 Thousand |
| 06 May, 2025 | 56.2 | 56.4 | 54.8 | 56.2 | 345.14 Thousand |
5337
ANIM3
4389
0LXB
LUXX
MLKFOOD