Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.36 | 3.4 | 3.1 | 3.32 | 4.52 Million |
| 09 Sep, 2025 | 3.24 | 3.4 | 3.2 | 3.4 | 476 Thousand |
| 08 Sep, 2025 | 3.56 | 3.59 | 3.24 | 3.34 | 970.33 Thousand |
| 05 Sep, 2025 | 3.4 | 3.6 | 3.3 | 3.37 | 626.45 Thousand |
| 04 Sep, 2025 | 3.24 | 3.47 | 3.24 | 3.35 | 196.59 Thousand |
| 03 Sep, 2025 | 3.4 | 3.4 | 3.24 | 3.32 | 802.45 Thousand |
| 02 Sep, 2025 | 4.2 | 4.2 | 3.24 | 3.32 | 1.75 Million |
| 01 Sep, 2025 | 4.4 | 4.4 | 3.21 | 3.48 | 1.43 Million |
| 29 Aug, 2025 | 3.8 | 4.39 | 3.45 | 3.9 | 1.8 Million |
| 28 Aug, 2025 | 3.49 | 3.94 | 3.14 | 3.62 | 2.64 Million |
RFG
RFX
RGL
REL
RENX
RESI