Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.34 | 4.3 | 3.22 | 3.6 | 1.71 Million |
| 26 Aug, 2025 | 4.4 | 4.4 | 3.49 | 3.6 | 4.21 Million |
| 22 Aug, 2025 | 3.86 | 4.5 | 3.11 | 4.2 | 8.24 Million |
| 21 Aug, 2025 | 3.11 | 3.88 | 3.11 | 3.5 | 236.78 Thousand |
| 20 Aug, 2025 | 3.96 | 3.96 | 3.14 | 3.51 | 120.5 Thousand |
| 19 Aug, 2025 | 4.0 | 4.3 | 3.57 | 3.85 | 4.14 Million |
| 18 Aug, 2025 | 3.99 | 3.99 | 3.41 | 3.76 | 136.45 Thousand |
| 15 Aug, 2025 | 4.0 | 4.05 | 3.05 | 4.05 | 45.18 Thousand |
| 14 Aug, 2025 | 4.0 | 4.0 | 3.5 | 3.9 | 614.39 Thousand |
| 13 Aug, 2025 | 3.89 | 4.2 | 3.4 | 3.71 | 548.95 Thousand |
RFG
RFX
RGL
REL
RENX
RESI