Ramsdens Holdings PLC (RFX.L)
GBp 279.0
(5.28%)
GBp 279.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 282.2 | 282.2 | 282.2 | 282.2 | 120.00 |
| 21 May, 2025 | 283.5 | 285.0 | 279.0 | 285.0 | 4100.00 |
| 20 May, 2025 | 292.5 | 292.5 | 290.5 | 290.5 | 6999.00 |
| 19 May, 2025 | 304.5 | 305.0 | 300.0 | 304.49 | 14.02 Thousand |
| 16 May, 2025 | 299.9 | 305.0 | 295.0 | 300.0 | 119.76 Thousand |
| 15 May, 2025 | 297.48 | 306.0 | 290.0 | 306.0 | 68.28 Thousand |
| 14 May, 2025 | 289.5 | 300.0 | 286.0 | 293.0 | 292.39 Thousand |
| 13 May, 2025 | 279.4 | 285.0 | 275.0 | 280.0 | 44.09 Thousand |
| 12 May, 2025 | 281.66 | 285.0 | 276.55 | 280.0 | 115.83 Thousand |
| 09 May, 2025 | 278.75 | 285.0 | 277.0 | 278.0 | 28.37 Thousand |
AURG
8358
TNIE
TRUG
SBMO
2681