Regional REIT Ltd (RGL)

GBX 123.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 62.95 63.69 62.79 63.5 42.61 Thousand
16 Nov, 2015 62.95 64.2 62.95 63.18 18.33 Thousand
13 Nov, 2015 62.95 64.29 62.95 63.65 13.7 Thousand
12 Nov, 2015 64.05 64.56 63.58 63.89 17.94 Thousand
11 Nov, 2015 64.2 64.83 63.9 64.6 40.17 Thousand
10 Nov, 2015 64.2 65.46 63.73 63.97 15.62 Thousand
09 Nov, 2015 64.2 65.39 64.18 64.2 32.69 Thousand
06 Nov, 2015 64.2 65.46 62.95 64.68 414.46 Thousand