GBX 123.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 123.8 | 125.38 | 121.51 | 123.8 | 199.65 Thousand |
21 Jul, 2025 | 124.4 | 125.8 | 123.6 | 123.8 | 37.25 Thousand |
18 Jul, 2025 | 127.4 | 127.6 | 126.0 | 126.0 | 177.85 Thousand |
17 Jul, 2025 | 125.0 | 127.6 | 121.8 | 127.6 | 131.55 Thousand |
16 Jul, 2025 | 124.4 | 127.4 | 122.4 | 125.4 | 79.21 Thousand |
15 Jul, 2025 | 125.6 | 127.6 | 122.2 | 125.4 | 242.84 Thousand |
14 Jul, 2025 | 125.0 | 126.99 | 123.4 | 125.6 | 395.21 Thousand |
11 Jul, 2025 | 123.6 | 125.6 | 123.57 | 125.0 | 336.61 Thousand |
10 Jul, 2025 | 118.0 | 123.8 | 117.2 | 123.8 | 277.38 Thousand |
09 Jul, 2025 | 123.2 | 124.8 | 118.2 | 118.2 | 5.27 Million |
RHIM
RICA
RICO
REVB
RFG
RFX