GBX 127.6
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 127.2 | 127.6 | 126.02 | 127.6 | 171.71 Thousand |
25 Jul, 2025 | 125.4 | 127.2 | 125.0 | 127.2 | 313.65 Thousand |
24 Jul, 2025 | 125.0 | 127.4 | 125.0 | 127.4 | 55.36 Thousand |
23 Jul, 2025 | 124.6 | 126.0 | 123.8 | 126.0 | 137.34 Thousand |
22 Jul, 2025 | 123.8 | 125.6 | 119.4 | 123.8 | 200.74 Thousand |
21 Jul, 2025 | 124.4 | 127.6 | 123.0 | 123.8 | 39.06 Thousand |
18 Jul, 2025 | 127.4 | 127.6 | 123.2 | 126.0 | 179.01 Thousand |
17 Jul, 2025 | 125.0 | 127.6 | 121.8 | 127.6 | 131.55 Thousand |
16 Jul, 2025 | 124.4 | 127.4 | 122.4 | 125.4 | 79.22 Thousand |
15 Jul, 2025 | 125.6 | 127.6 | 122.2 | 125.4 | 242.84 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX