Regional REIT Ltd (RGL)

GBX 123.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 123.8 125.38 121.51 123.8 199.65 Thousand
21 Jul, 2025 124.4 125.8 123.6 123.8 37.25 Thousand
18 Jul, 2025 127.4 127.6 126.0 126.0 177.85 Thousand
17 Jul, 2025 125.0 127.6 121.8 127.6 131.55 Thousand
16 Jul, 2025 124.4 127.4 122.4 125.4 79.21 Thousand
15 Jul, 2025 125.6 127.6 122.2 125.4 242.84 Thousand
14 Jul, 2025 125.0 126.99 123.4 125.6 395.21 Thousand
11 Jul, 2025 123.6 125.6 123.57 125.0 336.61 Thousand
10 Jul, 2025 118.0 123.8 117.2 123.8 277.38 Thousand
09 Jul, 2025 123.2 124.8 118.2 118.2 5.27 Million